Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:30:161212 000,00812 244,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:30:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:30:1600,00712 000,00312 300,00212 400,00112 500,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 15:29:351212 000,00812 248,00312 300,00212 400,00112 500,0012 568,00515 998,002516 614,00290,0000,000
02.06.2026 15:29:321212 000,00812 248,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:29:3100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:29:3100,00712 000,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:511212 000,00812 250,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:511212 000,00812 250,00312 300,00212 400,00112 500,0012 570,00515 998,002516 614,00290,0000,000
02.06.2026 15:28:471212 000,00812 250,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:28:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:28:4700,00712 000,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:231212 000,00812 218,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:231212 000,00812 218,00312 300,00212 400,00112 500,0012 538,00515 998,002516 614,00290,0000,000
02.06.2026 15:27:191212 000,00812 218,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:27:1700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:27:1700,00712 000,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:351212 000,00812 228,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:351212 000,00812 228,00312 300,00212 400,00112 500,0012 548,00515 998,002516 614,00290,0000,000
02.06.2026 15:26:321212 000,00812 228,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:26:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:26:3200,00712 000,00312 300,00212 400,00112 500,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:25:511212 000,00812 232,00312 300,00212 400,00112 500,0012 552,00515 998,002516 614,00290,0000,000
02.06.2026 15:25:481212 000,00812 232,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:25:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:25:4700,00712 000,00312 300,00212 400,00112 500,0012 544,00515 998,002516 614,00290,0000,000
02.06.2026 15:25:071212 000,00812 224,00312 300,00212 400,00112 500,0012 544,00515 998,002516 614,00290,0000,000
02.06.2026 15:25:031212 000,00812 224,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:25:0300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:25:0300,00712 000,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:23:361212 000,00812 202,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:23:331212 000,00812 202,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:23:3300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:23:3300,00712 000,00312 300,00212 400,00112 500,0012 524,00515 998,002516 614,00290,0000,000
02.06.2026 15:22:511212 000,00812 204,00312 300,00212 400,00112 500,0012 524,00515 998,002516 614,00290,0000,000
02.06.2026 15:22:511212 000,00812 204,00312 300,00212 400,00112 500,0012 524,00515 998,002516 614,00290,0000,000
02.06.2026 15:22:471212 000,00812 204,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:22:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:22:4700,00712 000,00312 300,00212 400,00112 500,0012 518,00515 998,002516 614,00290,0000,000
02.06.2026 15:21:231212 000,00812 198,00312 300,00212 400,00112 500,0012 518,00515 998,002516 614,00290,0000,000
02.06.2026 15:21:191212 000,00812 198,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:21:1700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:21:1700,00712 000,00312 300,00212 400,00112 500,0012 516,00515 998,002516 614,00290,0000,000
02.06.2026 15:20:351212 000,00812 196,00312 300,00212 400,00112 500,0012 516,00515 998,002516 614,00290,0000,000
02.06.2026 15:20:321212 000,00812 196,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:20:3100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:20:3100,00712 000,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:19:071212 000,00812 202,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:19:031212 000,00812 202,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:19:0300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000